Italia markets close in 3 hours 16 minutes
FTSE MIB
33.989,24 -552,77 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.455,55 -2.196,04 (-3,40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 12.50% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2024-07-31 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 33.70% |
| RUT240816C02750000 | 2024-06-04 10:13AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| RUTW240830C02750000 | 2024-06-03 10:30AM EDT | 2024-08-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 12.50% |
| RUTW241031C02750000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 2.05 | 1.15 | 1.95 | 0.00 | - | 20 | 20 | 22.63% |
| RUT241220C02750000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
| RUTW241231C02750000 | 2024-05-22 9:45AM EDT | 2024-12-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| RUT250620C02750000 | 2024-06-07 11:03AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 22 | 221 | 6.25% |
| RUT251219C02750000 | 2024-06-06 10:20AM EDT | 2025-12-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 8 | 365 | 3.13% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 24.98% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 36.79% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.